Cartesi

CTSI · 美元计价

$0.02522

≈ ￥0.166452

-7.11% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.02726

24H 最低

$0.02518

今日开盘

$0.02715

24H 成交量

$14.06万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0442	$0.0478	$0.044	$8.13万	$351.27万	-6.75%
193	PROMPrometeus	$5.359	$5.60	$5.34	$95.20万	$9,891.96万	-1.40%
296	PARTIParticle Network	$0.0429	$0.0476	$0.0428	$52.53万	$1,081.97万	-9.30%
77	STRKStarknet	$0.04092	$0.0449	$0.04064	$454.65万	$3.34亿	-8.15%
453	ZKCBoundless	$0.029	$0.0313	$0.0289	$26.09万	$607.46万	-6.75%
266	AVAAVA	$0.2729	$0.2878	$0.2705	$60.60万	$1,533.73万	-4.38%
118	NBISBNBISB	$120.26	$149.42	$119.64	$205.67万	—	-19.12%
674	GPROBGPROB	$0.89	$0.98	$0.88	$6.72万	—	-9.18%
125	METMeteora	$0.273	$0.3066	$0.2722	$187.66万	$1.41亿	-6.89%
86	PENDLEPendle	$1.665	$1.84	$1.66	$347.16万	$2.99亿	-9.22%
380	COMPCompound	$19.53	$20.77	$19.46	$36.46万	$1.98亿	-5.70%
469	1INCH1INCH	$0.0806	$0.0849	$0.0805	$24.08万	$1.20亿	-4.73%
123	HAEDALHaedal Protocol	$0.02508	$0.02965	$0.0249	$195.84万	$544.06万	-9.49%
622	COOKIECookie	$0.00836	$0.00898	$0.00833	$11.46万	$134.88万	-5.11%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
535	PORTOFC Porto	$0.386	$0.411	$0.385	$19.08万	$293.96万	-6.08%
302	TSTTest	$0.01196	$0.01341	$0.0119	$51.69万	$1,223.18万	-10.55%
53	FETArtificial Superintelligence A	$0.1485	$0.1667	$0.1476	$880.27万	$4.24亿	-10.65%
218	KAVAKava	$0.06748	$0.06896	$0.06744	$79.75万	$7,429.33万	-1.60%