CoW Protocol

COW · 美元计价

$0.1177

≈ ￥0.77682

-1.18% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1191

24H 成交量

$43.22万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.95万	$351.27万	0.87%
191	PROMPrometeus	$5.5	$5.60	$5.26	$97.27万	$9,891.96万	4.54%
151	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$141.00万	$1,081.97万	-1.11%
78	STRKStarknet	$0.04394	$0.0449	$0.04219	$464.82万	$3.34亿	1.31%
413	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.53万	$607.46万	0.33%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.07万	$1,533.73万	-0.77%
107	NBISBNBISB	$137.28	$156.56	$134.41	$241.44万	—	-8.77%
672	GPROBGPROB	$0.96	$1.00	$0.93	$6.79万	—	-1.03%
133	METMeteora	$0.2939	$0.3066	$0.2736	$169.89万	$1.41亿	5.08%
75	PENDLEPendle	$1.785	$1.84	$1.72	$506.87万	$2.99亿	-0.67%
352	COMPCompound	$20.61	$20.79	$19.97	$39.92万	$1.98亿	2.54%
460	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.64万	$1.20亿	2.32%
83	HAEDALHaedal Protocol	$0.02639	$0.03236	$0.02586	$396.50万	$544.06万	-3.72%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.81万	$134.88万	2.81%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.73万	$293.96万	-0.25%
330	TSTTest	$0.01276	$0.01342	$0.01269	$45.52万	$1,223.18万	-1.09%
59	FETArtificial Superintelligence A	$0.1602	$0.1667	$0.1573	$858.62万	$4.24亿	0.31%
230	KAVAKava	$0.06843	$0.06896	$0.06747	$74.17万	$7,429.33万	0.21%