Bancor

BNT · 美元计价

$0.294

≈ ￥1.9404

2.19% ($0.01)

更新于 2026-11-05 16:05:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2877

24H 成交量

$11.44万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.86万	$351.27万	0.22%
193	PROMPrometeus	$5.492	$5.60	$5.27	$96.89万	$9,891.96万	3.43%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0444	$139.78万	$1,081.97万	-1.55%
78	STRKStarknet	$0.04376	$0.0449	$0.04219	$462.51万	$3.34亿	-0.41%
415	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.14万	$607.46万	-0.97%
268	AVAAVA	$0.2787	$0.2878	$0.2705	$59.52万	$1,533.73万	-0.61%
107	NBISBNBISB	$136.25	$156.56	$134.41	$241.34万	—	-9.74%
674	GPROBGPROB	$0.95	$0.99	$0.93	$6.47万	—	-4.04%
131	METMeteora	$0.2909	$0.3066	$0.2736	$170.72万	$1.41亿	3.63%
74	PENDLEPendle	$1.778	$1.84	$1.72	$500.64万	$2.99亿	-1.77%
362	COMPCompound	$20.53	$20.79	$19.97	$38.57万	$1.98亿	1.63%
463	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.19万	$1.20亿	1.57%
82	HAEDALHaedal Protocol	$0.02599	$0.03236	$0.02562	$402.69万	$544.06万	-5.18%
614	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.59万	$134.88万	2.80%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.24%
320	TSTTest	$0.01273	$0.01342	$0.01264	$47.05万	$1,223.18万	-1.32%
59	FETArtificial Superintelligence A	$0.1595	$0.1667	$0.1573	$850.18万	$4.24亿	0.00%
210	KAVAKava	$0.06861	$0.06896	$0.06767	$83.19万	$7,429.33万	0.82%