Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:30:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.17万	$351.27万	2.86%
186	PROMPrometeus	$5.509	$5.60	$5.25	$101.90万	$9,891.96万	4.85%
150	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$144.33万	$1,081.97万	-1.75%
79	STRKStarknet	$0.04322	$0.0449	$0.04219	$493.73万	$3.34亿	1.24%
426	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.09万	$607.46万	2.32%
264	AVAAVA	$0.2816	$0.2878	$0.2705	$61.27万	$1,533.73万	0.21%
107	NBISBNBISB	$135.68	$156.56	$134.41	$252.97万	—	-9.15%
671	GPROBGPROB	$0.95	$1.00	$0.93	$6.70万	—	-2.06%
132	METMeteora	$0.2924	$0.3066	$0.2704	$170.68万	$1.41亿	8.14%
75	PENDLEPendle	$1.78	$1.84	$1.72	$512.86万	$2.99亿	2.12%
354	COMPCompound	$20.75	$20.79	$19.87	$40.00万	$1.98亿	4.27%
456	1INCH1INCH	$0.0839	$0.0849	$0.0809	$26.05万	$1.20亿	3.71%
94	HAEDALHaedal Protocol	$0.02845	$0.03236	$0.02703	$342.47万	$544.06万	0.85%
615	COOKIECookie	$0.00873	$0.00898	$0.00834	$12.02万	$134.88万	4.68%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$22.10万	$293.96万	1.01%
326	TSTTest	$0.01274	$0.01342	$0.01271	$47.28万	$1,223.18万	0.08%
59	FETArtificial Superintelligence A	$0.1606	$0.1667	$0.1545	$871.36万	$4.24亿	3.95%
242	KAVAKava	$0.06821	$0.06896	$0.06747	$69.65万	$7,429.33万	0.18%