Berachain

BERA · 美元计价

$0.113

≈ ￥0.7458

-11.44% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1276

24H 成交量

$89.13万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
193	PROMPrometeus	$5.311	$5.60	$5.30	$109.16万	$9,722.96万	-2.14%
164	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$141.20万	$1,119.62万	1.96%
74	STRKStarknet	$0.03954	$0.04468	$0.03844	$528.70万	$3.06亿	-9.29%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
114	NBISBNBISB	$118.48	$143.58	$113.48	$238.92万	—	-16.75%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-10.31%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
93	PENDLEPendle	$1.65	$1.83	$1.61	$342.47万	$2.72亿	-8.94%
326	COMPCompound	$19.2	$20.77	$19.15	$50.94万	$1.87亿	-5.61%
473	1INCH1INCH	$0.0793	$0.0849	$0.0783	$27.69万	$1.14亿	-5.48%
125	HAEDALHaedal Protocol	$0.02518	$0.02965	$0.0246	$209.80万	$499.44万	-9.13%
628	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-4.19%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$20.93万	$275.32万	-6.63%
301	TSTTest	$0.01157	$0.01307	$0.0114	$55.73万	$1,101.55万	-10.45%
55	FETArtificial Superintelligence A	$0.146	$0.1645	$0.1451	$1,063.95万	$3.85亿	-10.87%
191	KAVAKava	$0.06775	$0.06896	$0.06693	$109.53万	$7,347.74万	-1.33%