BounceBit

BB · 美元计价

$0.00693

≈ ￥0.045738

-0.29% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.00695

24H 成交量

$34.22万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.04万	$351.27万	1.96%
189	PROMPrometeus	$5.5	$5.60	$5.25	$101.70万	$9,891.96万	3.42%
150	PARTIParticle Network	$0.045	$0.0501	$0.0445	$142.56万	$1,081.97万	-1.75%
79	STRKStarknet	$0.04327	$0.0449	$0.04219	$482.15万	$3.34亿	-0.30%
422	ZKCBoundless	$0.0311	$0.0313	$0.0301	$30.28万	$607.46万	1.63%
264	AVAAVA	$0.2839	$0.2878	$0.2705	$60.97万	$1,533.73万	0.07%
107	NBISBNBISB	$135.12	$156.56	$134.41	$250.95万	—	-10.50%
677	GPROBGPROB	$0.95	$1.00	$0.93	$5.80万	—	-3.06%
133	METMeteora	$0.2924	$0.3066	$0.2736	$170.10万	$1.41亿	5.60%
75	PENDLEPendle	$1.781	$1.84	$1.72	$511.42万	$2.99亿	0.57%
357	COMPCompound	$20.59	$20.79	$19.97	$39.25万	$1.98亿	2.54%
461	1INCH1INCH	$0.0837	$0.0849	$0.0814	$25.68万	$1.20亿	2.20%
93	HAEDALHaedal Protocol	$0.02834	$0.03236	$0.02703	$340.91万	$544.06万	1.03%
614	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.99万	$134.88万	3.19%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
509	PORTOFC Porto	$0.401	$0.412	$0.398	$21.50万	$293.96万	-0.74%
323	TSTTest	$0.01271	$0.01342	$0.01269	$46.91万	$1,223.18万	-1.63%
59	FETArtificial Superintelligence A	$0.1604	$0.1667	$0.1573	$856.72万	$4.24亿	1.26%
243	KAVAKava	$0.06826	$0.06896	$0.06747	$70.31万	$7,429.33万	-0.02%