Veranta

AVNT · 美元计价

$0.0896

≈ ￥0.59136

-2.61% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.0948

24H 最低

$0.0893

今日开盘

$0.092

24H 成交量

$29.62万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0457	$0.0478	$0.0453	$7.42万	$351.27万	0.22%
200	PROMPrometeus	$5.522	$5.60	$5.30	$91.56万	$9,891.96万	3.43%
185	PARTIParticle Network	$0.044	$0.0501	$0.0439	$98.99万	$1,081.97万	-10.02%
78	STRKStarknet	$0.04361	$0.0449	$0.04219	$452.66万	$3.34亿	0.95%
438	ZKCBoundless	$0.0305	$0.0313	$0.0301	$27.95万	$607.46万	0.33%
266	AVAAVA	$0.281	$0.2878	$0.2705	$59.04万	$1,533.73万	0.75%
113	NBISBNBISB	$136.97	$152.81	$134.41	$219.79万	—	-8.65%
676	GPROBGPROB	$0.96	$0.99	$0.93	$5.92万	—	-3.03%
132	METMeteora	$0.2917	$0.3066	$0.2736	$171.72万	$1.41亿	4.67%
75	PENDLEPendle	$1.765	$1.84	$1.72	$473.79万	$2.99亿	-0.62%
372	COMPCompound	$20.43	$20.79	$19.97	$36.52万	$1.98亿	1.39%
459	1INCH1INCH	$0.0839	$0.0849	$0.0814	$25.12万	$1.20亿	1.94%
114	HAEDALHaedal Protocol	$0.0257	$0.02965	$0.02562	$215.40万	$544.06万	-7.32%
621	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.09万	$134.88万	3.04%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.46万	$293.96万	-1.24%
328	TSTTest	$0.01266	$0.01342	$0.01264	$45.21万	$1,223.18万	-2.01%
57	FETArtificial Superintelligence A	$0.1568	$0.1667	$0.1561	$864.80万	$4.24亿	-1.82%
199	KAVAKava	$0.06838	$0.06896	$0.06767	$92.03万	$7,429.33万	0.49%