Ark

ARK · 美元计价

$0.1612

≈ ￥1.0639

-0.56% (-$0.00)

更新于 2026-11-05 21:45:04

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1621

24H 成交量

$18.86万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.87万	$351.27万	-0.22%
189	PROMPrometeus	$5.436	$5.60	$5.31	$94.08万	$9,891.96万	1.66%
263	PARTIParticle Network	$0.0442	$0.0481	$0.0436	$60.40万	$1,081.97万	-7.14%
77	STRKStarknet	$0.04343	$0.0449	$0.04219	$442.33万	$3.34亿	1.57%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.57万	$607.46万	1.66%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$59.25万	$1,533.73万	1.25%
113	NBISBNBISB	$136.19	$152.81	$134.41	$209.48万	—	-7.34%
673	GPROBGPROB	$0.95	$0.99	$0.93	$6.18万	—	-3.06%
127	METMeteora	$0.2861	$0.3066	$0.2736	$183.66万	$1.41亿	3.92%
81	PENDLEPendle	$1.735	$1.84	$1.72	$402.35万	$2.99亿	-0.17%
376	COMPCompound	$20.3	$20.79	$19.97	$36.10万	$1.98亿	1.00%
463	1INCH1INCH	$0.0835	$0.0849	$0.0814	$24.78万	$1.20亿	1.95%
121	HAEDALHaedal Protocol	$0.02561	$0.02965	$0.0251	$197.47万	$544.06万	-8.14%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.42万	$134.88万	3.20%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
506	PORTOFC Porto	$0.395	$0.412	$0.394	$20.31万	$293.96万	-1.25%
325	TSTTest	$0.01261	$0.01342	$0.01255	$45.61万	$1,223.18万	-1.79%
54	FETArtificial Superintelligence A	$0.157	$0.1667	$0.1551	$868.03万	$4.24亿	-0.95%
236	KAVAKava	$0.06857	$0.06896	$0.06767	$72.01万	$7,429.33万	0.91%