API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-0.13% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2347

24H 成交量

$12.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.10万	$341.05万	-0.22%
178	PROMPrometeus	$5.342	$5.49	$5.33	$74.69万	$9,969.66万	-0.47%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.33万	-2.89%
76	STRKStarknet	$0.0404	$0.04249	$0.04016	$251.92万	$3.18亿	-2.51%
474	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.67万	$588.77万	-1.38%
365	AVAAVA	$0.2675	$0.275	$0.262	$28.89万	$1,510.95万	-1.29%
185	NBISBNBISB	$129.36	$132.03	$122.76	$73.36万	—	1.07%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
65	METMeteora	$0.3077	$0.3088	$0.2741	$300.76万	$1.33亿	9.31%
163	PENDLEPendle	$1.646	$1.69	$1.63	$80.27万	$2.75亿	-2.60%
233	COMPCompound	$20.27	$20.45	$19.92	$52.97万	$1.95亿	0.55%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.13亿	1.39%
180	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02538	$74.24万	$524.61万	-4.00%
583	COOKIECookie	$0.00904	$0.00912	$0.00875	$9.35万	$138.47万	2.15%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
228	PORTOFC Porto	$0.377	$0.439	$0.376	$54.26万	$282.38万	-3.09%
307	TSTTest	$0.01187	$0.01235	$0.01176	$37.23万	$1,160.22万	-3.18%
51	FETArtificial Superintelligence A	$0.1454	$0.151	$0.1445	$414.57万	$3.92亿	-2.74%
453	KAVAKava	$0.06831	$0.06872	$0.06741	$18.90万	$7,361.82万	-0.37%