Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 16:10:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.89万	$351.27万	0.65%
191	PROMPrometeus	$5.519	$5.60	$5.27	$96.77万	$9,891.96万	3.76%
152	PARTIParticle Network	$0.0447	$0.0501	$0.0444	$139.96万	$1,081.97万	-1.76%
78	STRKStarknet	$0.04376	$0.0449	$0.04219	$462.17万	$3.34亿	-0.36%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.12万	$607.46万	-1.29%
269	AVAAVA	$0.2786	$0.2878	$0.2705	$59.47万	$1,533.73万	-0.43%
107	NBISBNBISB	$136.9	$156.56	$134.41	$240.90万	—	-9.83%
674	GPROBGPROB	$0.95	$0.99	$0.93	$6.47万	—	-4.04%
131	METMeteora	$0.2922	$0.3066	$0.2736	$170.69万	$1.41亿	3.76%
74	PENDLEPendle	$1.784	$1.84	$1.72	$501.35万	$2.99亿	-1.22%
360	COMPCompound	$20.48	$20.79	$19.97	$38.85万	$1.98亿	1.34%
463	1INCH1INCH	$0.0841	$0.0849	$0.0814	$25.24万	$1.20亿	1.69%
82	HAEDALHaedal Protocol	$0.02612	$0.03236	$0.02562	$403.09万	$544.06万	-4.91%
614	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.67万	$134.88万	2.80%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
319	TSTTest	$0.01275	$0.01342	$0.01264	$47.15万	$1,223.18万	-1.47%
59	FETArtificial Superintelligence A	$0.1599	$0.1667	$0.1573	$847.48万	$4.24亿	0.13%
210	KAVAKava	$0.06864	$0.06896	$0.06767	$83.29万	$7,429.33万	0.88%