Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.87万	$351.27万	0.43%
193	PROMPrometeus	$5.521	$5.60	$5.27	$96.72万	$9,891.96万	4.49%
152	PARTIParticle Network	$0.0446	$0.0501	$0.0445	$139.80万	$1,081.97万	-1.11%
79	STRKStarknet	$0.04403	$0.0449	$0.04219	$461.98万	$3.34亿	1.24%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.24万	$607.46万	-0.65%
268	AVAAVA	$0.2796	$0.2878	$0.2705	$59.45万	$1,533.73万	-0.53%
107	NBISBNBISB	$136.71	$156.56	$134.41	$240.69万	—	-9.11%
672	GPROBGPROB	$0.95	$0.99	$0.93	$6.53万	—	-4.04%
131	METMeteora	$0.2914	$0.3066	$0.2736	$170.44万	$1.41亿	4.33%
75	PENDLEPendle	$1.777	$1.84	$1.72	$502.72万	$2.99亿	-1.44%
359	COMPCompound	$20.56	$20.79	$19.97	$39.01万	$1.98亿	2.29%
463	1INCH1INCH	$0.084	$0.0849	$0.0814	$25.23万	$1.20亿	2.19%
82	HAEDALHaedal Protocol	$0.02608	$0.03236	$0.02562	$403.07万	$544.06万	-4.54%
614	COOKIECookie	$0.00878	$0.00898	$0.00841	$11.62万	$134.88万	2.93%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
522	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
316	TSTTest	$0.01273	$0.01342	$0.01264	$47.52万	$1,223.18万	-1.55%
57	FETArtificial Superintelligence A	$0.1603	$0.1667	$0.1573	$856.89万	$4.24亿	0.82%
210	KAVAKava	$0.06861	$0.06896	$0.06747	$85.64万	$7,429.33万	0.60%