代币报价
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 20:00:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.098 -0.81% Sun Token $0.01563 +0.06% CREAM $2.1 +65.35% FLNCB $6.16 +4.58% AlchemixALCX $1.91 -5.45% CortexCTXC $0.0634 -0.47% Celer NetworkCELR $0.002446 +0.25% MANTRA $0.00313 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
665 TKO TKOTokocrypto $0.046 $0.0478 $0.0453 $7.51万 $351.27万 0.88%
198 PROM PROMPrometeus $5.526 $5.60 $5.30 $91.64万 $9,891.96万 3.23%
179 PARTI PARTIParticle Network $0.0442 $0.0501 $0.0441 $103.27万 $1,081.97万 -11.07%
78 STRK STRKStarknet $0.04367 $0.0449 $0.04219 $459.52万 $3.34亿 0.83%
436 ZKC ZKCBoundless $0.0306 $0.0313 $0.0301 $28.06万 $607.46万 0.33%
267 AVA AVAAVA $0.2827 $0.2878 $0.2705 $58.53万 $1,533.73万 1.51%
111 NBISB NBISBNBISB $137.13 $152.81 $134.41 $221.91万 — -9.32%
675 GPROB GPROBGPROB $0.95 $0.99 $0.93 $5.97万 — -3.06%
132 MET METMeteora $0.2927 $0.3066 $0.2736 $171.45万 $1.41亿 4.69%
75 PENDLE PENDLEPendle $1.766 $1.84 $1.72 $477.68万 $2.99亿 -1.18%
370 COMP COMPCompound $20.48 $20.79 $19.97 $36.77万 $1.98亿 1.49%
461 1INCH 1INCH1INCH $0.0842 $0.0849 $0.0814 $24.63万 $1.20亿 2.18%
114 HAEDAL HAEDALHaedal Protocol $0.0258 $0.02965 $0.02562 $215.04万 $544.06万 -7.09%
619 COOKIE COOKIECookie $0.00883 $0.00898 $0.00841 $11.14万 $134.88万 3.03%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
507 PORTO PORTOFC Porto $0.397 $0.412 $0.395 $20.60万 $293.96万 -1.49%
324 TST TSTTest $0.01272 $0.01342 $0.01264 $45.62万 $1,223.18万 -1.62%
57 FET FETArtificial Superintelligence A $0.1567 $0.1667 $0.1565 $867.91万 $4.24亿 -2.25%
201 KAVA KAVAKava $0.0686 $0.06896 $0.06767 $90.92万 $7,429.33万 0.66%

相关站点

共 40 个
Tether Gold _比特币行情 AAPLB _币种排行 StraitsX XUSD _加密货币行情 Gram _BTC行情 Pudgy Penguins _数字货币市值 Stacks _数字货币市值 SNXXB _比特币行情 币安币 _数字货币市值 Solana _比特币行情 瑞波币 _加密货币行情 RWUSD _币种排行 Celestia _比特币 狗币 _比特币行情 Internet _比特币行情 Artificial _BTC行情 Artificial _数字货币市值 World Liberty _加密货币行情 Sei _比特币行情 Huma Finance _比特币行情 1000CAT _BTC行情 应用链 _币种排行 Pump.fun _以太坊ETH价格 Arbitrum _币种排行 First Digital _比特币 狗币 _数字货币市值 Celestia _BTC行情 Aptos _数字货币市值 Pump.fun _数字货币市值 比特现金 _比特币行情 AAPLB _比特币 Ondo _币种排行 BEB _BTC行情 Holo _以太坊ETH价格 Sei _比特币 Tether Gold _以太坊ETH价格 Quant _比特币 MarsCoin _比特币行情 比特现金 _BTC行情 BEB _数字货币市值 Hedera _加密货币行情