My Neighbor Alice

ALICE · 美元计价

$0.1179

≈ ￥0.77814

-8.32% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1286

24H 成交量

$41.64万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.04万	$351.27万	-7.68%
189	PROMPrometeus	$5.324	$5.60	$5.30	$110.15万	$9,891.96万	-1.81%
173	PARTIParticle Network	$0.0486	$0.0491	$0.0416	$129.44万	$1,081.97万	5.20%
74	STRKStarknet	$0.03985	$0.04468	$0.03844	$533.13万	$3.34亿	-8.01%
455	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.82万	$607.46万	-5.61%
294	AVAAVA	$0.2695	$0.2868	$0.267	$57.24万	$1,533.73万	-2.95%
113	NBISBNBISB	$118.98	$145.20	$113.48	$236.54万	—	-16.59%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
133	METMeteora	$0.2654	$0.3066	$0.2643	$178.63万	$1.41亿	-9.05%
93	PENDLEPendle	$1.66	$1.83	$1.61	$344.39万	$2.99亿	-8.79%
327	COMPCompound	$19.31	$20.77	$19.15	$50.68万	$1.98亿	-5.76%
474	1INCH1INCH	$0.0797	$0.0849	$0.0783	$27.28万	$1.20亿	-4.89%
121	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0246	$212.84万	$544.06万	-8.41%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.58万	$134.88万	-3.38%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
552	PORTOFC Porto	$0.382	$0.408	$0.375	$20.12万	$293.96万	-6.14%
303	TSTTest	$0.01162	$0.01307	$0.0114	$55.51万	$1,223.18万	-10.06%
55	FETArtificial Superintelligence A	$0.1471	$0.1645	$0.1451	$1,066.78万	$4.24亿	-9.25%
193	KAVAKava	$0.06791	$0.06896	$0.06693	$107.58万	$7,429.33万	-1.08%