Algorand

ALGO · 美元计价

$0.0948

≈ ￥0.62568

-5.86% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1007

24H 成交量

$163.89万

流通市值

$8.51亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.23万	$325.18万	-6.60%
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
158	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$145.29万	$1,119.62万	2.38%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.38万	$575.98万	-6.23%
298	AVAAVA	$0.2638	$0.2868	$0.263	$55.61万	$1,490.21万	-4.25%
114	NBISBNBISB	$118.33	$143.58	$113.48	$237.54万	—	-16.50%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%
164	METMeteora	$0.2674	$0.3064	$0.2636	$138.37万	$1.27亿	-12.59%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%
472	1INCH1INCH	$0.0797	$0.0849	$0.0783	$28.44万	$1.14亿	-5.12%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
541	PORTOFC Porto	$0.383	$0.408	$0.375	$21.22万	$275.32万	-6.13%
297	TSTTest	$0.01175	$0.01307	$0.0114	$55.90万	$1,101.55万	-8.92%
54	FETArtificial Superintelligence A	$0.1478	$0.1645	$0.1451	$1,109.61万	$3.85亿	-9.33%
191	KAVAKava	$0.06798	$0.06896	$0.06693	$109.99万	$7,347.74万	-1.01%