aixbt by Virtuals

AIXBT · 美元计价

$0.01513

≈ ￥0.099858

-9.40% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.01672

24H 最低

$0.01471

今日开盘

$0.0167

24H 成交量

$33.38万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$8.88万	$351.27万	-8.25%
194	PROMPrometeus	$5.367	$5.60	$5.30	$102.82万	$9,891.96万	-0.87%
241	PARTIParticle Network	$0.0459	$0.047	$0.0416	$76.67万	$1,081.97万	-0.43%
74	STRKStarknet	$0.04005	$0.04468	$0.03844	$516.30万	$3.34亿	-8.71%
447	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.56万	$607.46万	-7.44%
289	AVAAVA	$0.272	$0.2868	$0.27	$57.45万	$1,533.73万	-3.99%
115	NBISBNBISB	$119.84	$145.20	$113.48	$227.81万	—	-15.87%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%
131	METMeteora	$0.2702	$0.3066	$0.2643	$185.04万	$1.41亿	-8.84%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
362	COMPCompound	$19.55	$20.77	$19.15	$41.58万	$1.98亿	-4.91%
470	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.08万	$1.20亿	-5.56%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
410	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
556	PORTOFC Porto	$0.384	$0.411	$0.375	$19.17万	$293.96万	-6.34%
281	TSTTest	$0.01165	$0.0132	$0.0114	$60.88万	$1,223.18万	-11.74%
54	FETArtificial Superintelligence A	$0.1489	$0.1647	$0.1451	$1,007.48万	$4.24亿	-8.93%
203	KAVAKava	$0.0681	$0.06896	$0.06693	$94.58万	$7,429.33万	-0.71%