AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

4.04% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.0579

24H 最低

$0.0544

今日开盘

$0.0544

24H 成交量

$37.36万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.15万	$351.27万	2.64%
184	PROMPrometeus	$5.49	$5.60	$5.24	$102.13万	$9,891.96万	4.65%
150	PARTIParticle Network	$0.0449	$0.0501	$0.0445	$144.59万	$1,081.97万	-1.97%
79	STRKStarknet	$0.04327	$0.0449	$0.04219	$493.18万	$3.34亿	1.08%
424	ZKCBoundless	$0.0309	$0.0313	$0.0301	$30.16万	$607.46万	2.32%
265	AVAAVA	$0.2804	$0.2878	$0.2705	$61.21万	$1,533.73万	-0.46%
107	NBISBNBISB	$135.7	$156.56	$134.41	$252.93万	—	-9.41%
671	GPROBGPROB	$0.95	$1.00	$0.93	$6.70万	—	-2.06%
133	METMeteora	$0.2927	$0.3066	$0.2702	$170.51万	$1.41亿	8.17%
75	PENDLEPendle	$1.777	$1.84	$1.72	$512.80万	$2.99亿	1.78%
354	COMPCompound	$20.72	$20.79	$19.87	$40.08万	$1.98亿	4.12%
456	1INCH1INCH	$0.0838	$0.0849	$0.0809	$26.06万	$1.20亿	3.46%
94	HAEDALHaedal Protocol	$0.02843	$0.03236	$0.02703	$342.36万	$544.06万	0.71%
615	COOKIECookie	$0.00874	$0.00898	$0.00834	$12.03万	$134.88万	4.30%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
505	PORTOFC Porto	$0.401	$0.412	$0.395	$22.09万	$293.96万	1.52%
324	TSTTest	$0.01274	$0.01342	$0.01271	$47.30万	$1,223.18万	0.00%
59	FETArtificial Superintelligence A	$0.1605	$0.1667	$0.1545	$870.07万	$4.24亿	3.68%
243	KAVAKava	$0.06813	$0.06896	$0.06747	$69.14万	$7,429.33万	0.02%