0G

0G · 美元计价

$0.1449

≈ ￥0.95634

-7.88% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.1573

24H 成交量

$61.42万

流通市值

$3,040.44万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
662	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
184	PROMPrometeus	$5.324	$5.60	$5.30	$116.79万	$9,722.96万	-1.75%
159	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$145.97万	$1,119.62万	1.30%
76	STRKStarknet	$0.04029	$0.04468	$0.03844	$527.05万	$3.06亿	-7.08%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$31.43万	$575.98万	-5.28%
308	AVAAVA	$0.2638	$0.2868	$0.262	$53.81万	$1,490.21万	-3.23%
115	NBISBNBISB	$118.21	$143.58	$113.48	$237.48万	—	-16.33%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%
172	METMeteora	$0.2688	$0.302	$0.2636	$129.74万	$1.27亿	-10.99%
94	PENDLEPendle	$1.663	$1.82	$1.61	$347.34万	$2.72亿	-8.43%
326	COMPCompound	$19.52	$20.77	$19.15	$50.41万	$1.87亿	-3.51%
471	1INCH1INCH	$0.08	$0.0849	$0.0783	$28.70万	$1.14亿	-4.42%
126	HAEDALHaedal Protocol	$0.02562	$0.02965	$0.0246	$209.55万	$499.44万	-7.51%
628	COOKIECookie	$0.00837	$0.00898	$0.00809	$12.53万	$130.61万	-1.99%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.18万	$275.32万	-5.67%
297	TSTTest	$0.0118	$0.01307	$0.0114	$55.93万	$1,101.55万	-8.10%
54	FETArtificial Superintelligence A	$0.149	$0.1645	$0.1451	$1,118.57万	$3.85亿	-7.63%
191	KAVAKava	$0.06805	$0.06896	$0.06693	$109.98万	$7,347.74万	-0.85%